21.09.2021 16:18:01
TRUPANION
81.3856
USD
-0.6044
-0.74%
21.09.2021 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.39 -0.60 -0.74 15934
Tradegate EUR 70.50 0.68 0.97 63
Frankfurt EUR 69.84 1.24 1.81 11
München EUR 69.64 0.00 0.00 -
Berlin EUR 69.62 0.40 0.58 -
Kursdaten
Kurs 81.3856 Eröffnung 82.55
Diff. absolut -0.6044 Tages-Hoch 82.8895
Diff. % -0.74 % Tages-Tief 81.3856
Geld 81.35 Vol. Geld 100
Brief 81.71 Vol. Brief 100
Volumen 15934 Umsatz 1312708.7948
Schlusskurs vom 20.09.2021 81.99 Volatilität in % 55.57
Börse Nasdaq Letzter Handel 21.09.2021 / 16:02
Währung USD Aktualisierungsstand 21.09.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.51% 126.5 69.7
1 Woche -4.17% 86.9 79.3
1 Monat -8.78% 97.8 79.3
3 Monate -21.62% 122.9 79.3
6 Monate 2.07% 122.9 69.7
1 Jahr 18.26% 126.5 67.4
3 Jahre 144.20% 126.5 20.8
49.06
26.51
214.53
1.13
9.93
SMI
SMI
-31.51
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"106398646"},"2020":{"performance":214.53,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"106398646"},"2021":{"performance":-31.51,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"106398646"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS