27.01.2022 21:31:13
TRUPANION
85.44
USD
-5.65
-6.20%
27.01.2022 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.44 -5.65 -6.20 420172
Tradegate EUR 79.00 -2.10 -2.59 102
Frankfurt EUR 79.84 -5.94 -6.92 -
Düsseldorf EUR 79.02 -4.04 -4.86 -
München EUR 81.16 -3.78 -4.45 -
Berlin EUR 79.66 -0.10 -0.13 -
Kursdaten
Kurs 85.44 Eröffnung 93.81
Diff. absolut -5.65 Tages-Hoch 96.03
Diff. % -6.20 % Tages-Tief 85.23
Geld 85.29 Vol. Geld 100
Brief 85.63 Vol. Brief 200
Volumen 420172 Umsatz 37245919.725445
Schlusskurs vom 26.01.2022 91.09 Volatilität in % 68.50
Börse Nasdaq Letzter Handel 27.01.2022 / 21:15
Währung USD Aktualisierungsstand 27.01.2022 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.01% 135.1 82.8
1 Woche -4.00% 99.6 82.8
1 Monat -31.82% 137.6 82.8
3 Monate -16.39% 158.2 82.8
6 Monate -19.78% 158.2 75.5
1 Jahr -23.51% 158.2 69.7
3 Jahre 259.61% 158.2 20.8
214.53
1.13
9.14
18.92
SMI
SMI
SMI
-31.01
-5.43
2020
2021
2022
{"2020":{"performance":214.53,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106398646"},"2021":{"performance":9.14,"chartHeight":19.674411656404,"year":2021,"ID_NOTATION":"106398646"},"2022":{"performance":-31.01,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"106398646"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS