17.01.2022 16:56:02
INTEVAC INC. DL-,001
4.8170
EUR
0.0465
0.97%
17.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.64 0.04 0.71 84239
Berlin EUR 4.82 0.05 0.97 -
Kursdaten
Kurs 4.8170 Eröffnung 4.8170
Diff. absolut 0.0465 Tages-Hoch 4.8170
Diff. % 0.97 % Tages-Tief 4.8170
Geld 4.8235 Vol. Geld 1037
Brief 5.07 Vol. Brief 987
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 4.7705 Volatilität in % 64.48
Börse Berlin Letzter Handel 17.01.2022 / 08:08
Währung EUR Aktualisierungsstand 17.01.2022 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.45% 5.0 4.0
1 Woche -1.11% 4.9 4.7
1 Monat 26.34% 5.0 3.5
3 Monate 19.55% 5.0 3.5
6 Monate -8.47% 5.4 3.5
1 Jahr -18.76% 6.4 3.5
3 Jahre 6.72% 6.6 3.0
1.13
18.92
15.45
SMI
-5.14
SMI
-29
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-5.14,"chartHeight":16.711448852208,"year":2020,"ID_NOTATION":"10640"},"2021":{"performance":-29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10640"},"2022":{"performance":15.45,"chartHeight":22.376606733977,"year":2022,"ID_NOTATION":"10640"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTEVAC INC. REGISTE..
ISIN US4611481080
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS