18.09.2021 15:41:41
DEVON ENERGY
29.79
USD
-0.52
-1.72%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.79 -0.52 -1.72 24722901
Tradegate EUR 25.40 -0.35 -1.36 10857
Xetra EUR 25.53 0.20 0.79 380
Frankfurt EUR 25.80 0.33 1.30 360
Düsseldorf EUR 25.50 0.14 0.55 -
München EUR 25.42 -0.04 -0.16 -
Berlin EUR 25.60 0.13 0.51 -
Kursdaten
Kurs 29.79 Eröffnung 30.2050
Diff. absolut -0.52 Tages-Hoch 30.69
Diff. % -1.72 % Tages-Tief 29.72
Geld 29.65 Vol. Geld 400
Brief 29.75 Vol. Brief 17900
Volumen 24722901 Umsatz 738708817.81382
Schlusskurs vom 16.09.2021 30.31 Volatilität in % 58.73
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.43% 32.0 15.7
1 Woche 6.13% 30.7 27.9
1 Monat 10.70% 30.7 24.5
3 Monate 7.97% 30.7 24.1
6 Monate 25.80% 32.0 20.1
1 Jahr 199.40% 32.0 7.7
3 Jahre -23.24% 41.9 4.7
18.37
26.51
1.13
88.43
11.51
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.861998506927,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":88.43,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 17.36 Mrd. EUR
KGV 2020 -
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS