19.06.2021 08:11:38
DEVON ENERGY
26.75
USD
-0.84
-3.04%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.75 -0.84 -3.04 16743639
Tradegate EUR 22.55 -0.63 -2.72 512
Xetra EUR 22.93 -0.20 -0.86 630
Frankfurt EUR 23.00 -1.06 -4.41 -
Berlin EUR 22.97 -0.99 -4.13 23
München EUR 22.86 -1.09 -4.55 -
Düsseldorf EUR 22.47 -0.54 -2.35 -
Kursdaten
Kurs 26.75 Eröffnung 26.85
Diff. absolut -0.84 Tages-Hoch 27.44
Diff. % -3.04 % Tages-Tief 26.67
Geld 26.55 Vol. Geld 200
Brief 27.00 Vol. Brief 300
Volumen 16743639 Umsatz 450610744.00189
Schlusskurs vom 17.06.2021 27.59 Volatilität in % 62.35
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.20% 32.0 15.7
1 Woche -8.67% 29.9 26.7
1 Monat 1.94% 32.0 24.6
3 Monate 19.63% 32.0 20.1
6 Monate 71.15% 32.0 14.3
1 Jahr 106.56% 32.0 7.7
3 Jahre -34.91% 46.5 4.7
18.37
26.51
1.13
69.2
11.56
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.997388072101,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":69.2,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 15.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS