25.01.2022 02:55:53
DEVON ENERGY
48.33
USD
2.21
4.79%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.33 2.21 4.79 25447179
Tradegate EUR 42.70 2.03 4.99 6372
Xetra EUR 39.74 -1.64 -3.96 1345
Frankfurt EUR 40.15 0.15 0.38 -
Berlin EUR 40.07 -1.53 -3.68 62
München EUR 40.23 -1.71 -4.08 -
Düsseldorf EUR 39.77 -0.98 -2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.16 Vol. Geld 1000
Brief 48.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 46.12 Volatilität in % 50.56
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.72% 52.0 42.9
1 Woche -4.09% 52.0 42.9
1 Monat 14.93% 52.0 41.3
3 Monate 19.51% 52.0 35.5
6 Monate 88.64% 52.0 24.5
1 Jahr 171.52% 52.0 16.1
3 Jahre 81.69% 52.0 4.7
1.13
175.31
18.92
9.72
SMI
-39.68
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-39.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":175.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10666615"},"2022":{"performance":9.72,"chartHeight":19.991115379614,"year":2022,"ID_NOTATION":"10666615"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.6 Mrd. EUR
KGV 2021 13.74
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS