25.09.2021 05:22:53
MODINE MANUFACTURING
11.37
USD
-0.11
-0.96%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.37 -0.11 -0.96 261234
Frankfurt EUR 9.70 0.10 1.04 -
Berlin EUR 9.70 0.05 0.52 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.37 Eröffnung 11.40
Diff. absolut -0.11 Tages-Hoch 11.61
Diff. % -0.96 % Tages-Tief 11.32
Geld 11.18 Vol. Geld 100
Brief 11.65 Vol. Brief 2400
Volumen 261234 Umsatz 2984844.5632
Schlusskurs vom 23.09.2021 11.48 Volatilität in % 55.22
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.47% 18.5 10.9
1 Woche 1.16% 11.7 10.9
1 Monat -12.54% 13.0 10.9
3 Monate -31.34% 17.8 10.9
6 Monate -22.34% 18.5 10.9
1 Jahr 95.36% 18.5 5.7
3 Jahre -28.49% 18.5 2.8
26.51
60.82
1.13
10.4
-27.56
SMI
SMI
-9.47
SMI
2019
2020
2021
{"2019":{"performance":-27.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10672030"},"2020":{"performance":60.82,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"10672030"},"2021":{"performance":-9.47,"chartHeight":20.248879288274,"year":2021,"ID_NOTATION":"10672030"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODINE MANUFACTURING..
ISIN US6078281002
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS