21.01.2022 14:39:05
GFT TECHNOLOGIES (CHI-X)
40.65
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.25 -1.60 -3.73 62392
Tradegate EUR 40.85 -1.60 -3.77 9237
Cboe Europe Equities EUR 41.20 -1.45 -3.40 8426
BATS Europe EUR 43.90 0.00 0.00 16915
Frankfurt EUR 40.75 -1.90 -4.45 87
München EUR 42.15 1.70 4.20 -
Hamburg EUR 42.20 -0.05 -0.12 -
Berlin EUR 41.10 -1.35 -3.18 -
Turquoise EUR 39.45 -7.78 -16.46 281
Hannover EUR 42.20 -0.75 -1.75 -
Düsseldorf EUR 40.95 -1.60 -3.76 -
CHI-X EUR 40.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.65 Vol. Geld 307
Brief 47.90 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 40.65 Volatilität in % 45.93
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.40% 43.9 40.6
1 Woche 0.00% 40.6 40.6
1 Monat -7.40% 43.9 40.6
3 Monate 29.46% 43.9 34.1
6 Monate 77.90% 43.9 22.9
1 Jahr 215.61% 43.9 12.9
3 Jahre 407.81% 43.9 5.7
1.13
271.4
18.92
SMI
-0.67
SMI
SMI
-7.4
-2.45
2020
2021
2022
{"2020":{"performance":-0.67,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"106842376"},"2021":{"performance":271.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106842376"},"2022":{"performance":-7.4,"chartHeight":18.587351745996,"year":2022,"ID_NOTATION":"106842376"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2021 40.66
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER