21.01.2022 21:57:29
KSB VZ (CHI-X)
386.00
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 372.00 1.00 0.27 140
Tradegate EUR 371.00 0.00 0.00 261
BATS Europe EUR 386.00 0.00 0.00 4
Cboe Europe Equities EUR 366.00 0.00 0.00 -
Frankfurt EUR 366.00 -5.00 -1.35 -
Hamburg EUR 370.00 3.00 0.82 -
Düsseldorf EUR 370.00 2.00 0.54 -
München EUR 371.00 0.00 0.00 -
Berlin EUR 372.00 1.00 0.27 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs 386.00 Eröffnung 386.00
Diff. absolut 0.00 Tages-Hoch 386.00
Diff. % 0.00 % Tages-Tief 386.00
Geld 226.00 Vol. Geld 1
Brief 390.00 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 386.00 Volatilität in % 36.72
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 386.0 386.0
1 Woche 0.00% 386.0 386.0
1 Monat 0.00% 386.0 386.0
3 Monate 0.00% 386.0 386.0
6 Monate 75.45% 386.0 220.0
1 Jahr 75.45% 386.0 220.0
3 Jahre 30.85% 386.0 173.0
1.13
75.45
18.92
SMI
-27.39
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-27.39,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106842378"},"2021":{"performance":75.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106842378"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"106842378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2021 9.84
Dividende 2021 12.31 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER