20.10.2021 23:00:35
TRUPANION
90.10
EUR
0.54
0.60%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.90 0.78 0.75 450802
Tradegate EUR 90.10 0.54 0.60 869
Frankfurt EUR 89.30 8.94 11.12 102
München EUR 88.52 8.16 10.15 -
Berlin EUR 88.44 8.08 10.05 -
Kursdaten
Kurs 90.10 Eröffnung 89.98
Diff. absolut 0.54 Tages-Hoch 90.44
Diff. % 0.60 % Tages-Tief 86.00
Geld 89.22 Vol. Geld 70
Brief 90.96 Vol. Brief 70
Volumen 869 Umsatz 77432.08
Schlusskurs vom 19.10.2021 89.56 Volatilität in % 56.04
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.28% 107.0 59.2
1 Woche 16.55% 90.4 77.5
1 Monat 29.53% 90.4 65.7
3 Monate -3.64% 99.5 65.7
6 Monate 39.22% 103.9 59.2
1 Jahr 23.05% 107.0 59.2
3 Jahre 284.20% 107.0 19.5
44.06
26.51
196.01
1.13
12.24
SMI
SMI
-6.28
SMI
2019
2020
2021
{"2019":{"performance":44.06,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"106879403"},"2020":{"performance":196.01,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"106879403"},"2021":{"performance":-6.28,"chartHeight":18.115698949112,"year":2021,"ID_NOTATION":"106879403"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS