15.06.2021 21:26:06
SYNCHRONY FIN
50.19
USD
1.55
3.19%
15.06.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.19 1.55 3.19 3515124
Tradegate EUR 41.19 1.07 2.67 550
Xetra EUR 41.00 0.92 2.30 -
Frankfurt EUR 40.18 -0.50 -1.23 -
Düsseldorf EUR 40.94 0.94 2.35 -
Berlin EUR 39.61 -0.88 -2.17 -
München EUR 40.39 -0.21 -0.52 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 50.19 Eröffnung 48.83
Diff. absolut 1.55 Tages-Hoch 50.27
Diff. % 3.19 % Tages-Tief 48.4501
Geld 50.18 Vol. Geld 200
Brief 50.19 Vol. Brief 600
Volumen 3515124 Umsatz 174787249.9064
Schlusskurs vom 14.06.2021 48.64 Volatilität in % 40.23
Börse NYSE Letzter Handel 15.06.2021 / 21:11
Währung USD Aktualisierungsstand 15.06.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.13% 51.0 33.4
1 Woche -3.59% 51.0 48.3
1 Monat 3.93% 51.0 44.5
3 Monate 13.91% 51.0 38.2
6 Monate 52.43% 51.0 31.7
1 Jahr 104.63% 51.0 21.0
3 Jahre 37.95% 51.0 12.2
55.55
26.51
1.13
40.13
11.38
SMI
-3.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.55,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"107107795"},"2020":{"performance":-3.96,"chartHeight":15.294929705591,"year":2020,"ID_NOTATION":"107107795"},"2021":{"performance":40.13,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"107107795"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 23.71 Mrd. EUR
KGV 2020 15.29
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS