25.09.2021 23:42:05
SYNCHRONY FIN
50.23
USD
0.39
0.78%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.23 0.39 0.78 3901114
Tradegate EUR 42.87 0.43 1.01 438
Frankfurt EUR 42.34 1.20 2.92 143
Xetra EUR 41.45 0.95 2.35 -
München EUR 42.05 1.03 2.51 -
Düsseldorf EUR 42.80 0.25 0.59 -
Berlin EUR 42.05 1.03 2.51 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 50.23 Eröffnung 49.55
Diff. absolut 0.39 Tages-Hoch 50.68
Diff. % 0.78 % Tages-Tief 49.53
Geld 47.35 Vol. Geld 100
Brief 50.23 Vol. Brief 100
Volumen 3901114 Umsatz 196389776.7842
Schlusskurs vom 23.09.2021 49.84 Volatilität in % 36.63
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.71% 52.1 33.4
1 Woche 3.70% 50.7 46.3
1 Monat 0.04% 52.1 45.2
3 Monate 2.51% 52.1 43.1
6 Monate 27.20% 52.1 38.2
1 Jahr 102.79% 52.1 24.5
3 Jahre 52.03% 52.1 12.2
55.55
26.51
1.13
44.71
10.4
SMI
-3.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.55,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"107107795"},"2020":{"performance":-3.96,"chartHeight":15.67224003535,"year":2020,"ID_NOTATION":"107107795"},"2021":{"performance":44.71,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"107107795"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 24.29 Mrd. EUR
KGV 2020 15.29
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS