27.01.2022 12:38:38
SYNCHRONY FIN
45.37
USD
-0.73
-1.58%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.37 -0.73 -1.58 8629580
Tradegate EUR 40.35 -0.44 -1.08 2572
Xetra EUR 41.03 0.57 1.41 321
Frankfurt EUR 39.82 -1.69 -4.07 -
München EUR 40.42 -0.88 -2.13 -
Berlin EUR 39.67 -0.47 -1.17 -
Düsseldorf EUR 40.14 -0.59 -1.45 -
Hannover EUR 39.71 -0.46 -1.15 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.41 Vol. Geld 100
Brief 46.39 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 46.10 Volatilität in % 32.74
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.20% 50.2 42.6
1 Woche -0.59% 47.0 42.6
1 Monat -1.71% 50.2 42.6
3 Monate -7.31% 51.1 42.6
6 Monate -3.75% 52.5 42.6
1 Jahr 28.24% 52.5 33.4
3 Jahre 52.30% 52.5 12.2
1.13
32.54
18.92
SMI
-3.96
SMI
SMI
-2.2
-6.04
2020
2021
2022
{"2020":{"performance":-3.96,"chartHeight":15.368923282188,"year":2020,"ID_NOTATION":"107107795"},"2021":{"performance":32.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"107107795"},"2022":{"performance":-2.2,"chartHeight":12.34326671606,"year":2022,"ID_NOTATION":"107107795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.28 Mrd. EUR
KGV 2021 6.33
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS