23.10.2021 09:18:25
TRUPANION
91.46
EUR
-0.44
-0.48%
22.10.2021 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.45 -2.31 -2.10 236975
Tradegate EUR 92.24 -2.22 -2.35 270
Frankfurt EUR 91.46 -0.44 -0.48 170
München EUR 93.50 4.56 5.13 -
Berlin EUR 93.50 4.52 5.08 -
Kursdaten
Kurs 91.46 Eröffnung 93.48
Diff. absolut -0.44 Tages-Hoch 94.66
Diff. % -0.48 % Tages-Tief 91.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170 Umsatz 15868.2
Schlusskurs vom 21.10.2021 91.90 Volatilität in % 55.84
Börse Frankfurt Letzter Handel 22.10.2021 / 18:51
Währung EUR Aktualisierungsstand 23.10.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.73% 104.0 60.2
1 Woche 11.51% 94.7 77.7
1 Monat 33.44% 94.7 65.6
3 Monate -6.73% 96.9 65.6
6 Monate 37.41% 100.8 61.0
1 Jahr 38.58% 104.0 60.2
3 Jahre 273.15% 104.0 19.2
48.94
26.51
189.16
1.13
12.64
SMI
SMI
-4.73
SMI
2019
2020
2021
{"2019":{"performance":48.94,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"107127006"},"2020":{"performance":189.16,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"107127006"},"2021":{"performance":-4.73,"chartHeight":16.581043608684,"year":2021,"ID_NOTATION":"107127006"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS