21.09.2021 01:20:54
WHEATON PRECIOUS METALS
52.47
CAD
-0.05
-0.10%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.94 -0.28 -0.68 2034586
Toronto Stock Exchange CAD 52.47 -0.05 -0.10 965435
Tradegate EUR 34.90 -0.23 -0.65 5476
Xetra EUR 35.08 -0.21 -0.60 4302
Frankfurt EUR 34.77 -0.33 -0.94 1577
Hamburg EUR 35.16 -0.25 -0.71 -
Düsseldorf EUR 34.94 0.00 0.00 -
Hannover EUR 35.16 -0.02 -0.06 -
München EUR 35.33 -0.21 -0.59 -
Berlin EUR 35.16 -0.08 -0.23 -
Turquoise GBp 3210.00 0.00 0.00 25
Kursdaten
Kurs 52.47 Eröffnung 52.16
Diff. absolut -0.05 Tages-Hoch 52.91
Diff. % -0.10 % Tages-Tief 51.80
Geld 52.30 Vol. Geld 100
Brief 52.55 Vol. Brief 200
Volumen 965435 Umsatz 50593140.4
Schlusskurs vom 17.09.2021 52.52 Volatilität in % 38.83
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.30% 59.8 44.1
1 Woche -6.64% 57.4 51.7
1 Monat -4.11% 58.6 51.7
3 Monate -3.37% 59.4 51.7
6 Monate 6.69% 59.4 46.4
1 Jahr -22.30% 67.6 44.1
3 Jahre 139.04% 76.7 19.9
44.99
26.51
35.68
1.13
9.93
SMI
SMI
-1.3
SMI
2019
2020
2021
{"2019":{"performance":44.99,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":35.68,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"10716815"},"2021":{"performance":-1.3,"chartHeight":10.447492885142,"year":2021,"ID_NOTATION":"10716815"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.78 Mrd. EUR
KGV 2020 34.86
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS