27.01.2022 21:39:52
WHEATON PRECIOUS METALS
49.75
CAD
-0.57
-1.13%
27.01.2022 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.03 -0.67 -1.69 1657832
Toronto Stock Exchange CAD 49.75 -0.57 -1.13 542762
Tradegate EUR 34.97 -0.36 -1.02 8154
Xetra EUR 35.24 -0.88 -2.44 4331
Frankfurt EUR 34.82 -1.15 -3.20 99
München EUR 34.90 -0.51 -1.44 -
Hamburg EUR 34.71 -1.06 -2.96 -
Düsseldorf EUR 34.81 -1.31 -3.63 -
Berlin EUR 34.71 -0.69 -1.95 -
Hannover EUR 34.71 -0.70 -1.98 -
Kursdaten
Kurs 49.75 Eröffnung 49.15
Diff. absolut -0.57 Tages-Hoch 50.56
Diff. % -1.13 % Tages-Tief 49.15
Geld 49.73 Vol. Geld 100
Brief 49.75 Vol. Brief 300
Volumen 542762 Umsatz 26966674.85
Schlusskurs vom 26.01.2022 50.32 Volatilität in % 31.48
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 21:24
Währung CAD Aktualisierungsstand 27.01.2022 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.30% 53.9 48.2
1 Woche -4.75% 53.2 49.2
1 Monat -7.26% 55.0 48.2
3 Monate -1.41% 57.2 48.2
6 Monate -9.02% 59.4 45.8
1 Jahr -0.24% 59.6 44.1
3 Jahre 94.36% 76.7 25.6
35.68
1.13
18.92
SMI
SMI
-1.88
SMI
-7.3
-5.43
2020
2021
2022
{"2020":{"performance":35.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10716815"},"2021":{"performance":-1.88,"chartHeight":11.534147317333,"year":2021,"ID_NOTATION":"10716815"},"2022":{"performance":-7.3,"chartHeight":18.517316080104,"year":2022,"ID_NOTATION":"10716815"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.07 Mrd. EUR
KGV 2021 31.53
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS