19.10.2021 17:57:12
TRUPANION
80.36
EUR
2.54
3.26%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.78 7.32 7.75 278744
Tradegate EUR 87.66 6.34 7.80 306
Frankfurt EUR 80.36 0.48 0.60 -
München EUR 80.36 1.36 1.72 -
Berlin EUR 80.36 2.54 3.26 -
Kursdaten
Kurs 80.36 Eröffnung 80.36
Diff. absolut 2.54 Tages-Hoch 80.36
Diff. % 3.26 % Tages-Tief 80.36
Geld 86.90 Vol. Geld 400
Brief 88.12 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 77.82 Volatilität in % 55.95
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.94% 101.0 60.2
1 Woche 6.95% 80.7 73.0
1 Monat 13.18% 80.7 65.7
3 Monate -11.23% 98.1 65.7
6 Monate 19.14% 100.8 61.3
1 Jahr -3.93% 101.0 60.2
3 Jahre 197.14% 101.0 19.2
49.72
26.51
189.16
1.13
11.81
SMI
SMI
-18.94
SMI
2019
2020
2021
{"2019":{"performance":49.72,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"107195434"},"2020":{"performance":189.16,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"107195434"},"2021":{"performance":-18.94,"chartHeight":24.07273924213,"year":2021,"ID_NOTATION":"107195434"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS