18.01.2022 11:53:49
TRUPANION
86.90
EUR
-0.08
-0.09%
18.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.26 -0.22 -0.22 465952
Tradegate EUR 86.58 -1.30 -1.48 305
Frankfurt EUR 86.98 0.02 0.02 -
München EUR 88.62 -0.16 -0.18 -
Düsseldorf EUR 86.58 -0.42 -0.48 -
Berlin EUR 86.90 -0.08 -0.09 -
Kursdaten
Kurs 86.90 Eröffnung 86.90
Diff. absolut -0.08 Tages-Hoch 86.90
Diff. % -0.09 % Tages-Tief 86.90
Geld 86.10 Vol. Geld 104
Brief 87.80 Vol. Brief 102
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 86.98 Volatilität in % 68.50
Börse Berlin Letzter Handel 18.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.63% 115.4 86.9
1 Woche -8.79% 94.6 86.9
1 Monat -18.79% 118.7 86.9
3 Monate 7.76% 135.9 77.8
6 Monate -0.78% 135.9 65.7
1 Jahr -12.58% 135.9 60.2
3 Jahre 252.15% 135.9 19.2
189.16
1.13
18.36
18.92
SMI
SMI
SMI
-24.63
-1.88
2020
2021
2022
{"2020":{"performance":189.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"107195434"},"2021":{"performance":18.36,"chartHeight":23.264894291102,"year":2021,"ID_NOTATION":"107195434"},"2022":{"performance":-24.63,"chartHeight":24.777194922739,"year":2022,"ID_NOTATION":"107195434"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRUPANION INC. REGIS..
ISIN US8982021060
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS