25.09.2021 04:27:05
MECHEL OAO ADR
3.81
USD
-0.03
-0.78%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.81 -0.03 -0.78 258230
Tradegate EUR 3.24 -0.02 -0.61 200
Frankfurt EUR 3.18 -0.08 -2.45 -
München EUR 3.30 0.00 0.00 -
Berlin EUR 3.20 -0.08 -2.44 -
Düsseldorf EUR 3.20 0.00 0.00 -
Kursdaten
Kurs 3.81 Eröffnung 3.76
Diff. absolut -0.03 Tages-Hoch 3.84
Diff. % -0.78 % Tages-Tief 3.71
Geld 2.86 Vol. Geld 5000
Brief 4.76 Vol. Brief 100
Volumen 258230 Umsatz 975587.1137
Schlusskurs vom 23.09.2021 3.84 Volatilität in % 81.46
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.85% 5.2 1.6
1 Woche -1.30% 4.0 3.4
1 Monat 41.11% 5.2 2.7
3 Monate 78.04% 5.2 1.9
6 Monate 141.14% 5.2 1.6
1 Jahr 152.32% 5.2 1.3
3 Jahre 19.44% 5.2 1.3
4.04
26.51
1.13
85.85
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.04,"chartHeight":15.77722618459,"year":2019,"ID_NOTATION":"10721878"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"10721878"},"2021":{"performance":85.85,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10721878"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 2.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MECHEL PAO REG.SHARE..
ISIN US5838406081
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Russland
Heimatbörse NYS