06.12.2021 00:58:42
INTICA SYSTEMS
13.20
EUR
-0.20
-1.49%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.20 -0.20 -1.49 -
Tradegate EUR 13.10 0.10 0.77 -
Frankfurt EUR 12.90 0.00 0.00 -
Berlin EUR 13.20 0.10 0.76 -
München EUR 13.00 0.00 0.00 -
Hamburg EUR 13.00 0.00 0.00 -
Düsseldorf EUR 12.70 -0.10 -0.78 -
CHI-X EUR 8.45 0.00 0.00 -
BATS Europe EUR 8.20 0.00 0.00 -
Cboe Europe Equities EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 13.20 Eröffnung 13.20
Diff. absolut -0.20 Tages-Hoch 13.20
Diff. % -1.49 % Tages-Tief 13.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 13.40 Volatilität in % 55.77
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.49% 23.6 8.5
1 Woche -1.49% 13.4 13.1
1 Monat -12.00% 14.8 12.8
3 Monate -8.33% 15.6 12.8
6 Monate -22.35% 17.4 12.6
1 Jahr 59.04% 23.6 8.0
3 Jahre 106.25% 23.6 3.6
25.62
26.51
17.01
1.13
53.49
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.62,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10740828"},"2020":{"performance":17.01,"chartHeight":24.632391586108,"year":2020,"ID_NOTATION":"10740828"},"2021":{"performance":53.49,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"10740828"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 894
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTICA SYSTEMS AG IN..
ISIN DE0005874846
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER