20.09.2021 04:51:49
SSR MINING
19.53
CAD
0.39
2.04%
17.09.2021 22:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.23 0.13 0.86 1950535
Toronto Stock Exchange CAD 19.53 0.39 2.04 1429749
Tradegate EUR 12.99 0.15 1.21 5253
Frankfurt EUR 12.98 0.14 1.05 720
Xetra EUR 12.79 -0.71 -5.26 -
Düsseldorf EUR 12.72 0.01 0.08 -
Berlin EUR 12.76 -0.54 -4.03 -
München EUR 12.94 -0.55 -4.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.26 Vol. Geld 12000
Brief 19.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 19.14 Volatilität in % 47.70
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:31
Währung CAD Aktualisierungsstand 20.09.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.59% 27.8 17.3
1 Woche 0.10% 20.6 18.9
1 Monat -3.65% 21.4 18.9
3 Monate -2.40% 22.1 18.7
6 Monate 0.46% 22.9 17.3
1 Jahr -33.77% 30.3 17.3
3 Jahre 69.09% 33.7 11.0
51.73
26.51
0.91
1.13
11.51
SMI
SMI
-23.59
SMI
2019
2020
2021
{"2019":{"performance":51.73,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10750800"},"2020":{"performance":0.91,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"10750800"},"2021":{"performance":-23.59,"chartHeight":25.182302510674,"year":2021,"ID_NOTATION":"10750800"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.230
Börsenwert 2.8 Mrd. EUR
KGV 2020 21.6
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SSR MINING INC. REGI..
ISIN CA7847301032
Valor -
Symbol SSO
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS