05.12.2021 00:11:14
NEW PACIFIC METALS
2.86
USD
0.05
1.78%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.86 0.05 1.78 157026
Toronto Stock Exchange CAD 3.65 0.02 0.55 83796
Frankfurt EUR 2.46 0.02 0.82 -
Berlin EUR 2.44 -0.02 -0.81 -
München EUR 2.54 -0.04 -1.55 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.86 Eröffnung 2.86
Diff. absolut 0.05 Tages-Hoch 2.88
Diff. % 1.78 % Tages-Tief 2.68
Geld 2.90 Vol. Geld 100
Brief 3.34 Vol. Brief 100
Volumen 157026 Umsatz 438864.3865
Schlusskurs vom 02.12.2021 2.81 Volatilität in % 74.80
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -55.47% 7.3 2.8
1 Woche -11.36% 3.3 2.8
1 Monat -23.43% 4.2 2.8
3 Monate -27.95% 4.2 2.8
6 Monate -50.70% 5.6 2.8
1 Jahr -48.91% 7.3 2.8
3 Jahre 186.82% 7.3 0.9
319.66
26.51
36.58
1.13
13.77
SMI
SMI
-55.47
SMI
2019
2020
2021
{"2019":{"performance":319.66,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10752603"},"2020":{"performance":36.58,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"10752603"},"2021":{"performance":-55.47,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"10752603"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW PACIFIC METALS C..
ISIN CA64782A1075
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE