23.01.2022 21:46:30
INTICA SYSTEMS
11.20
EUR
0.50
4.67%
21.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.20 0.00 0.00 2115
Xetra EUR 11.30 0.40 3.67 1426
Frankfurt EUR 11.00 -0.50 -4.35 1815
Berlin EUR 11.20 0.50 4.67 -
München EUR 11.00 -0.60 -5.17 -
Hamburg EUR 11.10 -0.50 -4.31 -
Düsseldorf EUR 11.20 0.20 1.82 -
CHI-X EUR 8.45 0.00 0.00 -
BATS Europe EUR 8.20 0.00 0.00 -
Cboe Europe Equities EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 11.20 Eröffnung 11.30
Diff. absolut 0.50 Tages-Hoch 11.60
Diff. % 4.67 % Tages-Tief 10.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 10.70 Volatilität in % 60.55
Börse Berlin Letzter Handel 21.01.2022 / 21:10
Währung EUR Aktualisierungsstand 23.01.2022 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.20% 12.8 10.5
1 Woche -8.20% 12.3 10.5
1 Monat -8.20% 12.8 10.5
3 Monate -25.33% 15.3 10.5
6 Monate -26.80% 17.3 10.5
1 Jahr 20.43% 23.6 9.2
3 Jahre 77.78% 23.6 3.2
13.91
1.13
40.23
18.92
SMI
SMI
SMI
-8.2
-4.04
2020
2021
2022
{"2020":{"performance":13.91,"chartHeight":21.836109685934,"year":2020,"ID_NOTATION":"10753171"},"2021":{"performance":40.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10753171"},"2022":{"performance":-8.2,"chartHeight":19.115768319251,"year":2022,"ID_NOTATION":"10753171"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 50.83
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTICA SYSTEMS AG IN..
ISIN DE0005874846
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT