02.08.2021 08:25:32
MARKETAXESS
399.30
EUR
-0.10
-0.03%
02.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 475.17 -0.61 -0.13 238671
Tradegate EUR 400.80 0.60 0.15 8
Frankfurt EUR 399.30 -0.10 -0.03 -
Düsseldorf EUR 400.50 -0.50 -0.12 -
München EUR 399.40 2.70 0.68 -
Xetra EUR 402.50 4.20 1.05 -
Kursdaten
Kurs 399.30 Eröffnung 399.30
Diff. absolut -0.10 Tages-Hoch 399.30
Diff. % -0.03 % Tages-Tief 399.30
Geld 399.20 Vol. Geld 20
Brief 403.10 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 399.40 Volatilität in % 35.07
Börse Frankfurt Letzter Handel 02.08.2021 / 08:02
Währung EUR Aktualisierungsstand 02.08.2021 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.62% 482.4 353.6
1 Woche 1.78% 400.7 393.0
1 Monat 0.94% 400.7 379.0
3 Monate -0.75% 403.8 353.6
6 Monate -8.83% 482.4 353.6
1 Jahr -8.23% 497.1 353.6
3 Jahre 137.30% 497.1 147.7
83.93
26.51
36.04
1.13
13.2
SMI
SMI
-12.62
SMI
2019
2020
2021
{"2019":{"performance":83.93,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10755986"},"2020":{"performance":36.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"10755986"},"2021":{"performance":-12.62,"chartHeight":21.721025722663,"year":2021,"ID_NOTATION":"10755986"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 15.19 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS