02.08.2021 07:41:38
MARKETAXESS
396.70
EUR
1.50
0.38%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 475.17 -0.61 -0.13 238671
Tradegate EUR 400.80 0.60 0.15 8
Frankfurt EUR 399.40 4.20 1.06 -
Düsseldorf EUR 401.00 0.60 0.15 -
München EUR 396.70 1.50 0.38 -
Xetra EUR 402.50 4.20 1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 395.20 Volatilität in % 35.07
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 02.08.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.33% 479.5 353.6
1 Woche 1.15% 400.7 393.0
1 Monat 0.40% 400.7 379.0
3 Monate -2.15% 403.8 353.6
6 Monate -9.45% 479.5 353.6
1 Jahr -8.85% 492.0 353.6
3 Jahre 137.63% 492.0 147.7
84.08
26.51
36.22
1.13
13.2
SMI
SMI
-13.33
SMI
2019
2020
2021
{"2019":{"performance":84.08,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10756060"},"2020":{"performance":36.22,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"10756060"},"2021":{"performance":-13.33,"chartHeight":22.007868843446,"year":2021,"ID_NOTATION":"10756060"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 15.19 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS