14.06.2021 20:52:46
MARKETAXESS
450.56
USD
9.70
2.20%
14.06.2021 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 450.56 9.70 2.20 130520
Tradegate EUR 365.00 0.80 0.22 6
Xetra EUR 369.30 6.50 1.79 -
Frankfurt EUR 362.50 4.70 1.31 -
München EUR 362.70 9.10 2.57 -
Düsseldorf EUR 362.70 9.00 2.54 -
Kursdaten
Kurs 450.56 Eröffnung 443.52
Diff. absolut 9.70 Tages-Hoch 451.28
Diff. % 2.20 % Tages-Tief 441.29
Geld 451.00 Vol. Geld 100
Brief 451.57 Vol. Brief 100
Volumen 130520 Umsatz 58408095.4857
Schlusskurs vom 11.06.2021 440.86 Volatilität in % 35.72
Börse Nasdaq Letzter Handel 14.06.2021 / 20:32
Währung USD Aktualisierungsstand 14.06.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.73% 589.2 431.2
1 Woche -2.08% 452.1 431.6
1 Monat -1.60% 471.0 431.6
3 Monate -15.84% 546.2 431.2
6 Monate -19.50% 601.4 431.2
1 Jahr -8.55% 606.5 431.2
3 Jahre 102.10% 606.5 172.1
81.16
26.51
50.04
1.13
10.86
SMI
SMI
-22.73
SMI
2019
2020
2021
{"2019":{"performance":81.16,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"10757263"},"2020":{"performance":50.04,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"10757263"},"2021":{"performance":-22.73,"chartHeight":24.407867554287,"year":2021,"ID_NOTATION":"10757263"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.76 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.16 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS