05.12.2021 03:18:57
TEXAS ROADHOUSE
82.50
USD
-1.11
-1.33%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.50 -1.11 -1.33 1052460
Tradegate EUR 72.98 -1.06 -1.43 10
Frankfurt EUR 74.02 2.36 3.29 -
Berlin EUR 73.96 2.14 2.98 -
München EUR 74.02 2.14 2.98 -
Düsseldorf EUR 72.96 -0.84 -1.14 -
Kursdaten
Kurs 82.50 Eröffnung 84.30
Diff. absolut -1.11 Tages-Hoch 84.50
Diff. % -1.33 % Tages-Tief 81.56
Geld 75.29 Vol. Geld 200
Brief 89.28 Vol. Brief 200
Volumen 1052460 Umsatz 87137161.65046
Schlusskurs vom 02.12.2021 83.61 Volatilität in % 32.40
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.55% 110.8 73.2
1 Woche -3.47% 87.5 80.8
1 Monat -7.07% 96.1 80.8
3 Monate -11.88% 97.4 80.8
6 Monate -14.23% 102.8 80.8
1 Jahr 4.88% 110.8 73.2
3 Jahre 24.47% 110.8 25.1
26.51
37.99
1.13
5.55
13.77
-4.3
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.3,"chartHeight":17.008645243267,"year":2019,"ID_NOTATION":"10757271"},"2020":{"performance":37.99,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"10757271"},"2021":{"performance":5.55,"chartHeight":18.423326018357,"year":2021,"ID_NOTATION":"10757271"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.600
Börsenwert 5.14 Mrd. EUR
KGV 2020 173.68
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
TEXAS ROADHOUSE INC...
ISIN US8826811098
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS