29.11.2021 22:05:38
INSTEEL INDS INC.
43.22
USD
-1.40
-3.14%
29.11.2021 21:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.22 -1.40 -3.14 65832
Frankfurt EUR 39.00 -1.20 -2.99 500
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 43.22 Eröffnung 45.83
Diff. absolut -1.40 Tages-Hoch 45.83
Diff. % -3.14 % Tages-Tief 43.22
Geld 43.19 Vol. Geld 200
Brief 43.33 Vol. Brief 600
Volumen 65832 Umsatz 2895987.3733
Schlusskurs vom 26.11.2021 44.62 Volatilität in % 41.37
Börse NYSE Letzter Handel 29.11.2021 / 21:50
Währung USD Aktualisierungsstand 29.11.2021 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.36% 46.5 22.2
1 Woche -0.20% 46.5 43.3
1 Monat 15.78% 46.5 38.0
3 Monate 17.67% 46.5 33.2
6 Monate 25.09% 46.5 30.1
1 Jahr 74.98% 46.5 22.1
3 Jahre 67.24% 46.5 10.0
26.51
2.53
1.13
100.36
14.18
-10.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.12,"chartHeight":21.356562409553,"year":2019,"ID_NOTATION":"10757333"},"2020":{"performance":2.53,"chartHeight":13.811494264437,"year":2020,"ID_NOTATION":"10757333"},"2021":{"performance":100.36,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"10757333"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 24.77
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSTEEL INDUSTRIES I..
ISIN US45774W1080
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS