28.10.2021 16:39:48
BMW VZ
72.35
EUR
-1.60
-2.16%
28.10.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 -1.20 -1.63 25950
EUR 72.40 -0.95 -1.30 3935
BATS Europe EUR 73.38 1.27 1.77 15666
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.35 -1.60 -2.16 13975
Frankfurt EUR 73.15 0.00 0.00 406
München EUR 72.80 -0.40 -0.55 35
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 73.25 0.15 0.21 -
Nasdaq other OTC USD 85.60 7.60 9.74 300
CHI-X EUR 73.55 0.00 0.00 -
Düsseldorf EUR 72.45 -1.00 -1.36 5
Berlin EUR 73.90 0.70 0.96 -
Hannover EUR 73.25 0.15 0.21 -
Kursdaten
Kurs 72.35 Eröffnung 73.95
Diff. absolut -1.60 Tages-Hoch 74.00
Diff. % -2.16 % Tages-Tief 72.35
Geld 72.40 Vol. Geld 200
Brief 72.45 Vol. Brief 150
Volumen 13975 Umsatz 1018353.35
Schlusskurs vom 27.10.2021 73.95 Volatilität in % 26.04
Börse Tradegate Letzter Handel 28.10.2021 / 16:24
Währung EUR Aktualisierungsstand 28.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.00% 82.0 51.3
1 Woche 4.38% 74.0 69.8
1 Monat 11.29% 74.0 65.0
3 Monate 1.93% 74.3 62.0
6 Monate 6.71% 82.0 62.0
1 Jahr 62.24% 82.0 43.3
3 Jahre 13.77% 82.0 30.6
26.51
1.09
1.13
33
12.93
-11.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.91,"chartHeight":20.996176321632,"year":2019,"ID_NOTATION":"10773456"},"2020":{"performance":1.09,"chartHeight":8.7112905784461,"year":2020,"ID_NOTATION":"10773456"},"2021":{"performance":33,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"10773456"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.25 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER