08.12.2021 20:54:18
SPOK HOLDINGS
9.7350
USD
-0.0650
-0.66%
08.12.2021 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.73 -0.07 -0.66 19071
Frankfurt EUR 8.70 0.15 1.75 -
Tradegate EUR 8.75 0.15 1.74 -
Kursdaten
Kurs 9.7350 Eröffnung 9.79
Diff. absolut -0.0650 Tages-Hoch 9.88
Diff. % -0.66 % Tages-Tief 9.64
Geld 9.74 Vol. Geld 200
Brief 9.80 Vol. Brief 100
Volumen 19071 Umsatz 186390.8087
Schlusskurs vom 07.12.2021 9.80 Volatilität in % 41.88
Börse Nasdaq Letzter Handel 08.12.2021 / 20:36
Währung USD Aktualisierungsstand 08.12.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.95% 12.9 7.2
1 Woche 1.55% 9.9 9.2
1 Monat -7.11% 10.9 9.2
3 Monate -5.22% 11.5 9.2
6 Monate -13.43% 11.5 7.2
1 Jahr -2.58% 12.9 7.2
3 Jahre -27.46% 17.2 7.2
26.51
1.13
17.69
-7.35
SMI
-9.73
SMI
-11.95
SMI
2019
2020
2021
{"2019":{"performance":-7.35,"chartHeight":18.55547747062,"year":2019,"ID_NOTATION":"10778867"},"2020":{"performance":-9.73,"chartHeight":19.999668326566,"year":2020,"ID_NOTATION":"10778867"},"2021":{"performance":-11.95,"chartHeight":21.057750152536,"year":2021,"ID_NOTATION":"10778867"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 602
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPOK HOLDINGS INC. R..
ISIN US84863T1060
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS