18.09.2021 15:20:30
SIGNET JEWELERS
81.74
USD
-0.06
-0.07%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.74 -0.06 -0.07 1503360
Tradegate EUR 69.68 0.18 0.26 70
Frankfurt EUR 69.20 -1.46 -2.07 -
Düsseldorf EUR 69.46 -0.68 -0.97 -
München EUR 69.20 3.02 4.56 -
Berlin EUR 69.70 -0.62 -0.88 -
Kursdaten
Kurs 81.74 Eröffnung 82.40
Diff. absolut -0.06 Tages-Hoch 84.17
Diff. % -0.07 % Tages-Tief 80.90
Geld 80.00 Vol. Geld 500
Brief 84.00 Vol. Brief 300
Volumen 1503360 Umsatz 123212672.6435
Schlusskurs vom 16.09.2021 81.80 Volatilität in % 63.57
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 199.74% 88.5 27.2
1 Woche 6.28% 84.2 74.6
1 Monat 26.38% 88.5 64.2
3 Monate 10.04% 88.5 60.5
6 Monate 37.73% 88.5 50.0
1 Jahr 335.02% 88.5 16.6
3 Jahre 20.77% 88.5 5.6
26.51
32.31
1.13
199.74
11.51
-30.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-30.32,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10778892"},"2020":{"performance":32.31,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"10778892"},"2021":{"performance":199.74,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10778892"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.126
Börsenwert 3.67 Mrd. EUR
KGV 2020 19.48
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
SIGNET JEWELERS LTD...
ISIN BMG812761002
Valor 4466441
Symbol SIG
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse NYS