25.09.2021 23:50:23
MONOLITHIC POWER SYSTEMS
517.92
USD
0.17
0.03%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 517.92 0.17 0.03 201268
Tradegate EUR 441.80 0.90 0.20 37
Frankfurt EUR 441.30 6.00 1.38 -
München EUR 437.80 5.90 1.37 -
Berlin EUR 443.10 4.70 1.07 -
Kursdaten
Kurs 517.92 Eröffnung 518.60
Diff. absolut 0.17 Tages-Hoch 521.40
Diff. % 0.03 % Tages-Tief 512.21
Geld 443.31 Vol. Geld 100
Brief 655.00 Vol. Brief 100
Volumen 201268 Umsatz 104230500.3467
Schlusskurs vom 23.09.2021 517.75 Volatilität in % 42.51
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.42% 521.7 301.5
1 Woche 4.10% 521.7 480.2
1 Monat 6.72% 521.7 476.7
3 Monate 44.13% 521.7 358.9
6 Monate 56.48% 521.7 301.5
1 Jahr 99.51% 521.7 255.1
3 Jahre 289.97% 521.7 102.0
57.23
26.51
103.33
1.13
41.42
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.23,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10782385"},"2020":{"performance":103.33,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"10782385"},"2021":{"performance":41.42,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10782385"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.209
Börsenwert 20.34 Mrd. EUR
KGV 2020 104.64
Dividende 2020 2.05 EUR
mehr Kennzahlen
Stammdaten
MONOLITHIC POWER SYS..
ISIN US6098391054
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS