15.06.2021 21:32:11
MONOLITHIC POWER SYSTEMS
346.7650
USD
-5.0250
-1.43%
15.06.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 346.76 -5.03 -1.43 115616
Tradegate EUR 295.30 5.10 1.76 1
Frankfurt EUR 287.50 3.40 1.20 -
München EUR 285.60 3.20 1.13 -
Berlin EUR 288.10 -1.00 -0.35 -
Kursdaten
Kurs 346.7650 Eröffnung 350.14
Diff. absolut -5.0250 Tages-Hoch 352.07
Diff. % -1.43 % Tages-Tief 345.33
Geld 346.68 Vol. Geld 100
Brief 347.01 Vol. Brief 200
Volumen 115616 Umsatz 40319322.7734
Schlusskurs vom 14.06.2021 351.79 Volatilität in % 45.27
Börse Nasdaq Letzter Handel 15.06.2021 / 21:15
Währung USD Aktualisierungsstand 15.06.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.94% 406.8 301.5
1 Woche 2.67% 353.0 336.0
1 Monat 11.14% 353.0 301.5
3 Monate 6.28% 395.9 301.5
6 Monate 10.12% 406.8 301.5
1 Jahr 64.39% 406.8 208.6
3 Jahre 151.80% 406.8 102.0
57.23
26.51
103.33
1.13
11.38
SMI
SMI
-3.94
SMI
2019
2020
2021
{"2019":{"performance":57.23,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"10782385"},"2020":{"performance":103.33,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"10782385"},"2021":{"performance":-3.94,"chartHeight":15.268991628756,"year":2021,"ID_NOTATION":"10782385"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.12 Mrd. EUR
KGV 2020 104.64
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
MONOLITHIC POWER SYS..
ISIN US6098391054
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS