16.10.2021 08:44:33
ALLREAL N
149.00
EUR
0.80
0.54%
28.06.2019 13:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 149.00 Eröffnung 148.40
Diff. absolut 0.80 Tages-Hoch 149.00
Diff. % 0.54 % Tages-Tief 148.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 148.20 Volatilität in % 15.03
Börse Frankfurt Letzter Handel 28.06.2019 / 13:30
Währung EUR Aktualisierungsstand 16.10.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.92% 154.2 135.9
1 Woche 0.40% 152.8 147.2
1 Monat 3.62% 152.8 143.6
3 Monate -0.33% 154.2 138.4
6 Monate 8.92% 154.2 135.9
1 Jahr 7.89% 154.2 130.8
3 Jahre 21.32% 171.7 122.8
8.92
1.13
8.92
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.92,"chartHeight":19.79402888937,"year":2020,"ID_NOTATION":"108602283"},"2021":{"performance":8.92,"chartHeight":19.79402888937,"year":2021,"ID_NOTATION":"108602283"},"2019":{"ID_NOTATION":"108602283"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 3.018 Mrd. CHF
mehr Kennzahlen
Stammdaten
ALLREAL HOLDINGS AG ..
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ALLREAL N
Datum Zeit Titel
15.10.2021 18:44 Allreal schliesst Übernahme in Westschweiz ab und emittiert neue Aktien
16.09.2021 13:34 Allreal wagt den Sprung nach Genf
16.09.2021 07:48 Allreal tätigt Grossübernahme in der Westschweiz
25.08.2021 06:55 Allreal mit deutlich höherem Ergebnis im ersten Halbjahr - Ausblick erhöht
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 194.00 2.40 1.25 24145
BATS Europe CHF 193.60 1.80 0.94 3178
CHI-X CHF 193.50 2.30 1.20 767
Turquoise CHF 193.40 2.20 1.15 147
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502