14.06.2021 20:57:09
ANTHEM INC
383.19
USD
-0.68
-0.18%
14.06.2021 20:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 383.19 -0.68 -0.18 362245
Tradegate EUR 320.20 3.10 0.98 8
Frankfurt EUR 314.20 -1.20 -0.38 -
Berlin EUR 314.10 1.60 0.51 -
München EUR 314.20 1.70 0.54 -
Düsseldorf EUR 314.60 -0.90 -0.29 -
Kursdaten
Kurs 383.19 Eröffnung 382.53
Diff. absolut -0.68 Tages-Hoch 383.27
Diff. % -0.18 % Tages-Tief 379.67
Geld 383.14 Vol. Geld 200
Brief 383.30 Vol. Brief 200
Volumen 362245 Umsatz 138283943.1857
Schlusskurs vom 11.06.2021 383.87 Volatilität in % 29.91
Börse NYSE Letzter Handel 14.06.2021 / 20:41
Währung USD Aktualisierungsstand 14.06.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.55% 406.0 286.0
1 Woche -2.37% 396.2 380.9
1 Monat -2.69% 400.0 380.9
3 Monate 14.58% 406.0 335.2
6 Monate 23.27% 406.0 286.0
1 Jahr 45.11% 406.0 244.1
3 Jahre 65.23% 406.0 171.0
16.67
26.51
6.09
1.13
19.55
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.67,"chartHeight":22.808866806918,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":6.09,"chartHeight":17.616141563461,"year":2020,"ID_NOTATION":"10878933"},"2021":{"performance":19.55,"chartHeight":23.630681356262,"year":2021,"ID_NOTATION":"10878933"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 77.21 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.43 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS