27.09.2021 06:34:02
ANTHEM INC
381.33
USD
1.03
0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 381.33 1.03 0.27 655288
Tradegate EUR 325.50 1.60 0.49 45
Frankfurt EUR 320.30 2.30 0.72 -
Berlin EUR 320.80 2.10 0.66 -
München EUR 320.70 2.20 0.69 -
Düsseldorf EUR 323.50 0.20 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 378.00 Vol. Geld 200
Brief 386.81 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 380.30 Volatilität in % 28.28
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.76% 406.0 286.0
1 Woche 0.48% 382.9 373.2
1 Monat 1.22% 383.2 355.4
3 Monate 0.79% 402.2 355.4
6 Monate 5.67% 406.0 349.1
1 Jahr 53.28% 406.0 246.2
3 Jahre 39.56% 406.0 171.0
16.67
26.51
6.09
1.13
18.76
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.67,"chartHeight":23.217168116957,"year":2019,"ID_NOTATION":"10878933"},"2020":{"performance":6.09,"chartHeight":17.93148794779,"year":2020,"ID_NOTATION":"10878933"},"2021":{"performance":18.76,"chartHeight":23.837175944579,"year":2021,"ID_NOTATION":"10878933"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 79.2 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS