25.07.2021 14:16:25
ANTHEM INC
324.00
EUR
1.60
0.50%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 382.29 -2.01 -0.52 881212
Tradegate EUR 324.80 -1.80 -0.55 26
Frankfurt EUR 326.40 4.20 1.30 -
Berlin EUR 324.00 1.60 0.50 -
München EUR 323.80 1.40 0.43 -
Düsseldorf EUR 325.30 0.00 0.00 -
Kursdaten
Kurs 324.00 Eröffnung 324.00
Diff. absolut 1.60 Tages-Hoch 324.00
Diff. % 0.50 % Tages-Tief 324.00
Geld 325.30 Vol. Geld 100
Brief 326.20 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 322.40 Volatilität in % 28.99
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 25.07.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.51% 333.5 236.1
1 Woche -2.38% 330.7 322.4
1 Monat 2.66% 333.5 314.7
3 Monate 3.51% 333.5 306.8
6 Monate 24.21% 333.5 236.1
1 Jahr 41.15% 333.5 208.6
3 Jahre 54.40% 333.5 166.4
20.28
26.51
1.13
27.51
13.34
SMI
-4.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.28,"chartHeight":23.831502494857,"year":2019,"ID_NOTATION":"10879592"},"2020":{"performance":-4.8,"chartHeight":16.396752398597,"year":2020,"ID_NOTATION":"10879592"},"2021":{"performance":27.51,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"10879592"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.400
Börsenwert 79.18 Mrd. EUR
KGV 2020 17.86
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
ANTHEM INC. REGISTER..
ISIN US0367521038
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS