17.10.2021 09:41:48
KINROSS GOLD CO.
5.2380
EUR
-0.0880
-1.65%
15.10.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.11 -0.05 -0.81 11019236
Toronto Stock Exchange CAD 7.57 -0.05 -0.66 2621727
Tradegate EUR 5.27 -0.05 -0.87 40542
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.32 0.00 0.00 4668
Frankfurt EUR 5.24 -0.09 -1.65 2000
München EUR 5.28 0.12 2.32 200
Düsseldorf EUR 5.26 -0.03 -0.53 -
Berlin EUR 5.24 0.07 1.39 -
Hannover EUR 5.24 0.08 1.47 -
Kursdaten
Kurs 5.2380 Eröffnung 5.24
Diff. absolut -0.0880 Tages-Hoch 5.24
Diff. % -1.65 % Tages-Tief 5.2380
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 10478
Schlusskurs vom 14.10.2021 5.3260 Volatilität in % 41.95
Börse Frankfurt Letzter Handel 15.10.2021 / 15:52
Währung EUR Aktualisierungsstand 17.10.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.82% 6.9 4.5
1 Woche 4.76% 5.3 4.9
1 Monat 5.05% 5.3 4.5
3 Monate -3.96% 5.6 4.5
6 Monate -16.72% 6.9 4.5
1 Jahr -33.56% 8.0 4.5
3 Jahre 105.41% 8.6 2.1
44.88
26.51
41.07
1.13
11.75
SMI
SMI
-12.82
SMI
2019
2020
2021
{"2019":{"performance":44.88,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10883723"},"2020":{"performance":41.07,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10883723"},"2021":{"performance":-12.82,"chartHeight":21.684498964154,"year":2021,"ID_NOTATION":"10883723"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 6.36
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS