19.10.2021 10:20:45
KINROSS GOLD CO.
5.2340
EUR
0.00
0.00%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.05 -0.06 -0.98 6658473
Toronto Stock Exchange CAD 7.51 -0.06 -0.79 2471642
Tradegate EUR 5.30 0.09 1.65 11385
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.28 0.08 1.50 5360
Frankfurt EUR 5.20 -0.08 -1.44 -
München EUR 5.23 0.00 0.00 -
Düsseldorf EUR 5.22 -0.01 -0.27 -
Berlin EUR 5.22 -0.00 -0.04 -
Hannover EUR 5.20 -0.02 -0.42 -
Kursdaten
Kurs 5.2340 Eröffnung 5.2340
Diff. absolut 0.00 Tages-Hoch 5.2340
Diff. % 0.00 % Tages-Tief 5.2340
Geld 5.3460 Vol. Geld 2500
Brief 5.3980 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 5.2340 Volatilität in % 41.94
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.69% 6.8 4.5
1 Woche 6.79% 5.3 4.9
1 Monat 9.75% 5.3 4.5
3 Monate -4.45% 5.6 4.5
6 Monate -16.76% 6.8 4.5
1 Jahr -32.91% 7.8 4.5
3 Jahre 109.36% 8.5 2.2
47.16
26.51
43.01
1.13
11.81
SMI
SMI
-12.69
SMI
2019
2020
2021
{"2019":{"performance":47.16,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"10883885"},"2020":{"performance":43.01,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"10883885"},"2021":{"performance":-12.69,"chartHeight":21.954343616164,"year":2021,"ID_NOTATION":"10883885"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 6.32
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS