28.10.2021 12:16:46
KINROSS GOLD CO.
5.5920
EUR
0.0720
1.30%
28.10.2021 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.40 -0.03 -0.47 10872675
Toronto Stock Exchange CAD 7.91 -0.04 -0.50 2651562
Tradegate EUR 5.59 0.07 1.30 2530
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.54 0.06 1.02 1000
Frankfurt EUR 5.58 0.06 1.12 270
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.51 -0.01 -0.25 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 5.5920 Eröffnung 5.5020
Diff. absolut 0.0720 Tages-Hoch 5.5940
Diff. % 1.30 % Tages-Tief 5.5020
Geld 5.5140 Vol. Geld 2800
Brief 5.59 Vol. Brief 2704
Volumen 2530 Umsatz 14035.06
Schlusskurs vom 27.10.2021 5.52 Volatilität in % 40.20
Börse Tradegate Letzter Handel 28.10.2021 / 10:47
Währung EUR Aktualisierungsstand 28.10.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.83% 6.9 4.4
1 Woche 2.45% 5.6 5.3
1 Monat 22.18% 5.6 4.4
3 Monate 6.19% 5.6 4.4
6 Monate -6.88% 6.9 4.4
1 Jahr -26.02% 7.6 4.4
3 Jahre 137.93% 8.7 2.1
45.05
26.51
42.58
1.13
12.93
SMI
SMI
-7.83
SMI
2019
2020
2021
{"2019":{"performance":45.05,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"10884159"},"2020":{"performance":42.58,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"10884159"},"2021":{"performance":-7.83,"chartHeight":18.841411098076,"year":2021,"ID_NOTATION":"10884159"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS