18.01.2021 11:05:43
Zurich Insurance N
374.30
CHF
-0.80
-0.21%
18.01.2021 10:50
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 374.30 Eröffnung 375.00
Diff. absolut -0.80 Tages-Hoch 375.70
Diff. % -0.21 % Tages-Tief 372.50
Geld 374.30 Vol. Geld 55
Brief 374.40 Vol. Brief 263
Volumen 70037 Umsatz 26191490.85
Schlusskurs vom 15.01.2021 375.10 Volatilität in % 39.32
Börse SIX Swiss Exchange Letzter Handel 18.01.2021 / 10:50
Währung CHF Aktualisierungsstand 18.01.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.43% 390.6 371.9
1 Woche -2.42% 385.4 372.6
1 Monat 5.19% 390.6 353.2
3 Monate 22.78% 390.6 297.8
6 Monate 7.54% 390.6 297.8
1 Jahr -4.92% 439.9 248.7
3 Jahre 19.80% 439.9 248.7
35.48
26.51
1.13
0.43
1.62
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":25.678892987357,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":0.43,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.25 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
17.01.2021 11:35 Zurich Insurance zieht sich angeblich von Nord Stream 2 zurück
17.01.2021 11:34 Wdh: Zurich Insurance zieht sich angeblich von Nord Stream 2 zurück
17.01.2021 11:29 Zurich Insurance sich angeblich von Nord Stream 2 zurück
14.01.2021 07:24 Allianz will Kundenmilliarden bis 2025 klimafreundlicher anlegen
04.01.2021 22:02 Zurich-CEO Greco: Pandemie besser bewältigt als in schlimmen Szenarien erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 374.30 -0.80 -0.21 70037
Tradegate EUR 305.30 -0.20 -0.07 789
Nasdaq other OTC USD 416.00 -13.15 -3.06 31
Frankfurt EUR 305.00 -0.30 -0.10 102
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -