18.09.2021 00:11:58
Crealogix N
116.00
CHF
-3.00
-2.52%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 116.00 Eröffnung 119.00
Diff. absolut -3.00 Tages-Hoch 119.00
Diff. % -2.52 % Tages-Tief 116.00
Geld 116.00 Vol. Geld 644
Brief 118.50 Vol. Brief 11
Volumen 714 Umsatz 83346
Schlusskurs vom 16.09.2021 119.00 Volatilität in % 19.09
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.69% 133.5 110.0
1 Woche -1.69% 120.5 116.0
1 Monat -2.52% 122.0 115.0
3 Monate -0.85% 122.0 110.0
6 Monate -4.53% 122.0 110.0
1 Jahr 13.73% 133.5 100.5
3 Jahre -19.44% 148.0 82.0
26.51
10.28
1.13
11.51
-2.68
SMI
SMI
-1.69
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.700401672512,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":10.28,"chartHeight":20.797428962327,"year":2020,"ID_NOTATION":"109231"},"2021":{"performance":-1.69,"chartHeight":11.266307466614,"year":2021,"ID_NOTATION":"109231"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.164 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
14.09.2021 08:05 Crealogix schreibt wieder schwarze Zahlen
28.04.2021 11:59 Crealogix weitet Partnerschaft mit IT-Dienstleister Adesso aus
13.04.2021 07:52 Crealogix ernennt Jordi Perez zum Geschäftsführer der DACH-Region
16.03.2021 07:54 Crealogix mit mehr Umsatz im ersten Halbjahr, aber erneut rote Zahlen
10.03.2021 11:59 Crealogix unterstützt Deutsche Sparkassen in der Private-Banking-Beratung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.00 -3.00 -2.52 714
BATS Europe CHF 119.50 0.00 0.00 -
Turquoise CHF 119.50 -0.25 -0.21 1984
CHI-X CHF 118.00 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
München EUR 88.00 -0.80 -0.90 -