14.06.2021 19:37:36
BLUELINX HOLDINGS
41.44
USD
-0.52
-1.24%
14.06.2021 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.44 -0.52 -1.24 97989
Frankfurt EUR 33.80 0.40 1.20 -
Tradegate EUR 35.40 0.60 1.72 150
Berlin EUR 34.40 -0.40 -1.15 -
Düsseldorf EUR 34.20 0.40 1.18 -
München EUR 35.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 41.44 Eröffnung 42.22
Diff. absolut -0.52 Tages-Hoch 42.7278
Diff. % -1.24 % Tages-Tief 41.01
Geld 41.44 Vol. Geld 300
Brief 41.63 Vol. Brief 100
Volumen 97989 Umsatz 4075381.7781
Schlusskurs vom 11.06.2021 41.96 Volatilität in % 74.76
Börse NYSE Letzter Handel 14.06.2021 / 19:22
Währung USD Aktualisierungsstand 14.06.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.40% 70.4 27.1
1 Woche -7.02% 46.5 41.7
1 Monat -37.78% 67.0 41.7
3 Monate 4.95% 70.4 35.4
6 Monate 64.55% 70.4 24.0
1 Jahr 453.56% 70.4 6.8
3 Jahre -6.98% 70.4 3.6
26.51
103.9
1.13
43.4
10.86
-41.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.41,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"10966376"},"2020":{"performance":103.9,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"10966376"},"2021":{"performance":43.4,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"10966376"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 3.42
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUELINX HOLDINGS IN..
ISIN US09624H2085
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS