21.09.2021 15:45:36
HERBALIFE
45.1260
USD
0.9860
2.23%
21.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.13 0.99 2.23 37533
Tradegate EUR 37.96 0.34 0.90 10
Frankfurt EUR 37.56 0.06 0.16 -
Berlin EUR 37.98 0.62 1.66 -
München EUR 37.56 0.04 0.11 -
Düsseldorf EUR 37.86 0.04 0.11 -
Kursdaten
Kurs 45.1260 Eröffnung 44.91
Diff. absolut 0.9860 Tages-Hoch 45.1464
Diff. % 2.23 % Tages-Tief 44.91
Geld 45.13 Vol. Geld 200
Brief 45.20 Vol. Brief 100
Volumen 37533 Umsatz 1691515.2732
Schlusskurs vom 20.09.2021 44.14 Volatilität in % 39.53
Börse NYSE Letzter Handel 21.09.2021 / 15:30
Währung USD Aktualisierungsstand 21.09.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.14% 59.0 41.3
1 Woche -18.62% 49.1 41.3
1 Monat -9.90% 54.5 41.3
3 Monate -13.09% 55.4 41.3
6 Monate -3.60% 55.8 41.3
1 Jahr -8.69% 59.0 41.3
3 Jahre -19.76% 61.8 20.7
26.51
0.23
1.13
9.93
-18.32
SMI
SMI
-8.14
SMI
2019
2020
2021
{"2019":{"performance":-18.32,"chartHeight":25.214112715757,"year":2019,"ID_NOTATION":"10966600"},"2020":{"performance":0.23,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"10966600"},"2021":{"performance":-8.14,"chartHeight":20.686369587766,"year":2021,"ID_NOTATION":"10966600"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.900
Börsenwert 4.38 Mrd. EUR
KGV 2020 17.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kaiman Inseln
Heimatbörse NYS