14.06.2021 16:36:32
MACQUARIE INFRASTRUCT.
39.0250
USD
0.0850
0.22%
14.06.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.02 0.09 0.22 337497
Frankfurt EUR 31.89 0.26 0.82 -
Indexzugehörigkeit
Name
S&P EUROPE 350
Kursdaten
Kurs 39.0250 Eröffnung 39.00
Diff. absolut 0.0850 Tages-Hoch 39.25
Diff. % 0.22 % Tages-Tief 38.85
Geld 39.02 Vol. Geld 200
Brief 39.03 Vol. Brief 500
Volumen 337497 Umsatz 13166994.6511
Schlusskurs vom 11.06.2021 38.94 Volatilität in % 44.47
Börse NYSE Letzter Handel 14.06.2021 / 16:21
Währung USD Aktualisierungsstand 14.06.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.70% 41.0 27.5
1 Woche 11.26% 39.1 38.1
1 Monat 12.38% 39.1 33.7
3 Monate 20.86% 39.1 30.1
6 Monate 17.96% 41.0 27.5
1 Jahr 33.63% 41.0 24.5
3 Jahre -6.28% 47.7 12.5
18.34
26.51
1.13
3.7
10.63
SMI
-12.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.34,"chartHeight":23.247931819385,"year":2019,"ID_NOTATION":"10966602"},"2020":{"performance":-12.59,"chartHeight":21.312466220043,"year":2020,"ID_NOTATION":"10966602"},"2021":{"performance":3.7,"chartHeight":15.012017060136,"year":2021,"ID_NOTATION":"10966602"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2020 -
Dividende 2020 4.52 EUR
mehr Kennzahlen
Stammdaten
MACQUARIE INFRASTRUC..
ISIN US55608B1052
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS