03.08.2021 19:29:40
CARMAX
115.00
EUR
2.00
1.77%
02.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.58 2.08 1.52 667744
Tradegate EUR 115.00 2.00 1.77 -
Frankfurt EUR 115.00 3.00 2.68 -
Düsseldorf EUR 115.00 2.00 1.77 -
Berlin EUR 115.00 2.00 1.77 -
München EUR 115.00 2.00 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.00 Vol. Geld 90
Brief 117.00 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 113.00 Volatilität in % 35.55
Börse Tradegate Letzter Handel 02.08.2021 / 22:01
Währung EUR Aktualisierungsstand 03.08.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.32% 117.0 75.5
1 Woche 0.00% 116.0 112.0
1 Monat 1.77% 117.0 109.0
3 Monate 3.60% 117.0 92.5
6 Monate 11.65% 117.0 92.5
1 Jahr 39.39% 117.0 73.0
3 Jahre 81.82% 117.0 40.4
42.32
26.51
1.13
52.32
13.71
SMI
-5.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.32,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"109672196"},"2020":{"performance":-5.03,"chartHeight":16.849407495074,"year":2020,"ID_NOTATION":"109672196"},"2021":{"performance":52.32,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"109672196"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 18.39 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS