25.01.2022 02:59:30
LAS VEGAS SANDS CO.
44.89
USD
1.14
2.61%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.89 1.14 2.61 16508698
Tradegate EUR 39.66 1.08 2.80 12598
Xetra EUR 37.71 -1.72 -4.36 6159
Frankfurt EUR 37.40 -0.97 -2.53 1070
Düsseldorf EUR 37.48 -1.70 -4.34 -
München EUR 37.69 -0.69 -1.80 35
Berlin EUR 37.60 -0.20 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.50 Vol. Geld 300
Brief 44.95 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 43.75 Volatilität in % 44.12
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.26% 45.0 35.4
1 Woche 4.42% 45.0 41.9
1 Monat 16.33% 45.0 35.4
3 Monate 18.13% 45.0 33.8
6 Monate -1.92% 45.5 33.8
1 Jahr -17.15% 66.8 33.8
3 Jahre -20.37% 74.3 33.3
1.13
18.92
19.26
SMI
-14.71
SMI
-37.06
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-14.71,"chartHeight":22.12395781047,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-37.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10969703"},"2022":{"performance":19.26,"chartHeight":23.511235171817,"year":2022,"ID_NOTATION":"10969703"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.55 Mrd. EUR
KGV 2021 -
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS