18.09.2021 15:46:50
LAS VEGAS SANDS CO.
38.17
USD
0.65
1.73%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.17 0.65 1.73 17758283
Tradegate EUR 32.54 0.66 2.07 1379
Xetra EUR 32.14 0.70 2.23 969
Frankfurt EUR 32.25 0.79 2.51 100
Berlin EUR 31.85 0.39 1.24 620
Düsseldorf EUR 32.38 0.62 1.95 -
München EUR 31.57 0.36 1.15 -
Kursdaten
Kurs 38.17 Eröffnung 37.44
Diff. absolut 0.65 Tages-Hoch 38.27
Diff. % 1.73 % Tages-Tief 37.44
Geld 37.91 Vol. Geld 300
Brief 37.92 Vol. Brief 500
Volumen 17758283 Umsatz 674144133.16759
Schlusskurs vom 16.09.2021 37.52 Volatilität in % 38.69
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.96% 66.8 36.1
1 Woche -8.77% 43.1 36.1
1 Monat -1.22% 45.5 36.1
3 Monate -29.50% 54.7 36.1
6 Monate -42.11% 66.2 36.1
1 Jahr -22.23% 66.8 36.1
3 Jahre -37.66% 74.3 33.3
35.45
26.51
1.13
11.51
SMI
-14.71
SMI
-35.96
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.689045834802,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-35.96,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 24.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS