19.06.2021 08:15:03
LAS VEGAS SANDS CO.
53.00
USD
-1.14
-2.11%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.00 -1.14 -2.11 7739417
Tradegate EUR 44.66 -0.82 -1.80 316
Frankfurt EUR 44.81 -1.05 -2.29 -
Xetra EUR 45.14 -0.66 -1.44 69
Düsseldorf EUR 44.98 -0.83 -1.81 -
Berlin EUR 45.16 0.18 0.40 -
München EUR 45.15 0.13 0.29 -
Kursdaten
Kurs 53.00 Eröffnung 53.43
Diff. absolut -1.14 Tages-Hoch 53.70
Diff. % -2.11 % Tages-Tief 52.92
Geld 53.00 Vol. Geld 300
Brief 53.03 Vol. Brief 200
Volumen 7739417 Umsatz 412011079.88366
Schlusskurs vom 17.06.2021 54.14 Volatilität in % 38.94
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.07% 66.8 47.4
1 Woche -4.73% 55.8 52.9
1 Monat -6.54% 59.8 52.9
3 Monate -18.17% 65.0 52.9
6 Monate -7.71% 66.8 47.4
1 Jahr 9.96% 66.8 42.6
3 Jahre -34.79% 81.0 33.3
35.45
26.51
1.13
11.56
SMI
-14.71
SMI
-11.07
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.817780234349,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-11.07,"chartHeight":21.308498885965,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 34.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS