19.09.2021 07:22:49
INTUITIVE SURGICAL
881.40
EUR
-9.20
-1.03%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1037.27 3.26 0.32 635359
Tradegate EUR 884.60 6.20 0.71 146
Xetra EUR 879.60 1.60 0.18 83
Frankfurt EUR 870.80 -13.20 -1.49 17
München EUR 881.40 -9.20 -1.03 -
Hamburg EUR 877.20 -6.20 -0.70 -
Berlin EUR 877.00 -7.20 -0.81 -
Düsseldorf EUR 879.80 2.40 0.27 -
Hannover EUR 877.20 -5.80 -0.66 -
Kursdaten
Kurs 881.40 Eröffnung 881.40
Diff. absolut -9.20 Tages-Hoch 881.40
Diff. % -1.03 % Tages-Tief 881.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 890.60 Volatilität in % 27.96
Börse München Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 19.09.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.29% 916.6 577.6
1 Woche -2.07% 890.6 866.4
1 Monat 2.54% 916.6 866.4
3 Monate 19.89% 916.6 739.6
6 Monate 45.18% 916.6 587.9
1 Jahr 51.97% 916.6 547.1
3 Jahre 79.92% 916.6 349.5
27.94
26.51
27.38
1.13
30.29
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10974386"},"2020":{"performance":27.38,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"10974386"},"2021":{"performance":30.29,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10974386"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.91 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS