18.09.2021 15:11:19
ARCELORMITTAL ADR
31.88
USD
-1.48
-4.44%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.88 -1.48 -4.44 5903493
Tradegate EUR 27.20 -1.20 -4.23 109
Frankfurt EUR 28.20 -0.40 -1.40 200
Hamburg EUR 28.20 -0.80 -2.76 -
München EUR 28.20 -0.80 -2.76 -
Berlin EUR 27.20 -1.40 -4.90 -
Hannover EUR 28.20 -0.80 -2.76 -
Düsseldorf EUR 26.80 -1.40 -4.96 -
Kursdaten
Kurs 31.88 Eröffnung 32.80
Diff. absolut -1.48 Tages-Hoch 32.99
Diff. % -4.44 % Tages-Tief 31.7150
Geld 31.80 Vol. Geld 900
Brief 32.00 Vol. Brief 700
Volumen 5903493 Umsatz 189443239.1084
Schlusskurs vom 16.09.2021 33.36 Volatilität in % 44.40
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.21% 36.6 20.5
1 Woche -2.36% 34.4 31.7
1 Monat -8.47% 35.3 31.7
3 Monate 10.81% 36.6 28.2
6 Monate 16.65% 36.6 25.0
1 Jahr 132.02% 36.6 11.8
3 Jahre 7.52% 36.6 6.6
26.51
27.65
1.13
39.21
11.51
-10.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.05,"chartHeight":20.677977273167,"year":2019,"ID_NOTATION":"10976241"},"2020":{"performance":27.65,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"10976241"},"2021":{"performance":39.21,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"10976241"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert -
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS