03.08.2021 20:29:03
LAS VEGAS SANDS CO.
34.00
EUR
-1.79
-5.00%
03.08.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.95 -1.55 -3.75 12642253
Tradegate EUR 33.71 -1.26 -3.60 3507
Xetra EUR 34.80 -0.73 -2.05 2087
Düsseldorf EUR 33.47 -2.00 -5.64 -
Frankfurt EUR 34.00 -1.79 -5.00 111
München EUR 35.41 -0.78 -2.16 -
Berlin EUR 34.75 -0.75 -2.11 -
Kursdaten
Kurs 34.00 Eröffnung 34.63
Diff. absolut -1.79 Tages-Hoch 34.63
Diff. % -5.00 % Tages-Tief 34.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111 Umsatz 3774
Schlusskurs vom 02.08.2021 35.79 Volatilität in % 37.77
Börse Frankfurt Letzter Handel 03.08.2021 / 15:45
Währung EUR Aktualisierungsstand 03.08.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.10% 55.8 35.8
1 Woche -5.79% 37.9 35.8
1 Monat -20.82% 44.5 35.8
3 Monate -28.88% 50.7 35.8
6 Monate -13.30% 55.8 35.8
1 Jahr -5.48% 55.8 35.8
3 Jahre -38.71% 66.4 31.6
38.56
26.51
1.13
13.64
SMI
-22.79
SMI
-24.1
SMI
2019
2020
2021
{"2019":{"performance":38.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"10979702"},"2020":{"performance":-22.79,"chartHeight":24.783075909499,"year":2020,"ID_NOTATION":"10979702"},"2021":{"performance":-24.1,"chartHeight":25.075558238758,"year":2021,"ID_NOTATION":"10979702"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 27.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS