19.10.2021 16:07:07
TRIP.COM GROUP ADRS
27.30
EUR
0.10
0.37%
19.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.65 -1.17 -3.68 736550
Tradegate EUR 26.50 -1.00 -3.64 521
Frankfurt EUR 27.30 0.10 0.37 -
Berlin EUR 27.20 -0.60 -2.16 -
Düsseldorf EUR 26.80 0.00 0.00 -
München EUR 27.20 -0.60 -2.16 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 27.30 Eröffnung 27.30
Diff. absolut 0.10 Tages-Hoch 27.30
Diff. % 0.37 % Tages-Tief 27.30
Geld 26.30 Vol. Geld 500
Brief 26.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 27.20 Volatilität in % 41.74
Börse Frankfurt Letzter Handel 19.10.2021 / 08:02
Währung EUR Aktualisierungsstand 19.10.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.62% 37.8 20.2
1 Woche -2.86% 28.5 27.2
1 Monat 11.48% 28.5 23.5
3 Monate 1.87% 28.5 20.2
6 Monate -11.11% 34.7 20.2
1 Jahr 7.09% 37.8 20.2
3 Jahre -9.27% 41.1 19.5
33.51
26.51
1.13
4.62
11.81
SMI
-13.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"10989091"},"2020":{"performance":-13.33,"chartHeight":22.214620890739,"year":2020,"ID_NOTATION":"10989091"},"2021":{"performance":4.62,"chartHeight":16.609343470605,"year":2021,"ID_NOTATION":"10989091"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.400
Börsenwert 17.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIP.COM GROUP LTD. ..
ISIN US89677Q1076
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS