21.10.2021 00:28:55
WYNN RESORTS
78.04
EUR
-0.72
-0.91%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.94 -0.68 -0.74 2251518
Tradegate EUR 78.04 -0.72 -0.91 55
Xetra EUR 78.51 0.26 0.33 -
Frankfurt EUR 78.05 0.58 0.75 -
Hamburg EUR 77.93 0.57 0.74 -
Düsseldorf EUR 78.11 -0.03 -0.04 -
Berlin EUR 77.92 0.54 0.70 -
München EUR 78.51 0.00 0.00 -
Hannover EUR 77.93 0.57 0.74 -
Kursdaten
Kurs 78.04 Eröffnung 77.93
Diff. absolut -0.72 Tages-Hoch 77.93
Diff. % -0.91 % Tages-Tief 77.64
Geld 77.74 Vol. Geld 90
Brief 78.36 Vol. Brief 89
Volumen 55 Umsatz 4283.25
Schlusskurs vom 19.10.2021 78.76 Volatilität in % 49.20
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.69% 120.0 67.1
1 Woche -2.66% 80.6 77.6
1 Monat 10.90% 80.6 67.1
3 Monate -14.15% 92.8 67.1
6 Monate -23.19% 112.1 67.1
1 Jahr 26.76% 120.0 57.9
3 Jahre -18.93% 139.8 34.5
47.73
26.51
1.13
12.24
SMI
-25.95
SMI
-16.69
SMI
2019
2020
2021
{"2019":{"performance":47.73,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10992136"},"2020":{"performance":-25.95,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"10992136"},"2021":{"performance":-16.69,"chartHeight":23.25291719055,"year":2021,"ID_NOTATION":"10992136"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS