03.08.2021 18:53:16
WYNN RESORTS
79.65
EUR
-3.24
-3.91%
03.08.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.27 -4.10 -4.17 2711522
Tradegate EUR 79.65 -3.24 -3.91 391
Xetra EUR 82.90 -0.50 -0.60 100
Frankfurt EUR 80.71 -2.94 -3.51 150
Düsseldorf EUR 79.25 -4.21 -5.04 -
Berlin EUR 82.86 -0.04 -0.05 -
Hamburg EUR 82.86 -0.01 -0.01 -
München EUR 84.05 -0.05 -0.06 -
Hannover EUR 82.86 -0.01 -0.01 -
Kursdaten
Kurs 79.65 Eröffnung 84.10
Diff. absolut -3.24 Tages-Hoch 84.10
Diff. % -3.91 % Tages-Tief 79.27
Geld 79.06 Vol. Geld 320
Brief 79.26 Vol. Brief 320
Volumen 391 Umsatz 31616
Schlusskurs vom 02.08.2021 82.89 Volatilität in % 49.25
Börse Tradegate Letzter Handel 03.08.2021 / 18:30
Währung EUR Aktualisierungsstand 03.08.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.05% 120.0 81.7
1 Woche -6.19% 88.6 83.7
1 Monat -19.05% 104.0 83.7
3 Monate -22.42% 112.1 83.7
6 Monate -6.00% 120.0 83.7
1 Jahr 34.78% 120.0 57.9
3 Jahre -35.73% 139.8 34.5
47.73
26.51
1.13
13.71
SMI
-25.95
SMI
-11.05
SMI
2019
2020
2021
{"2019":{"performance":47.73,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"10992136"},"2020":{"performance":-25.95,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"10992136"},"2021":{"performance":-11.05,"chartHeight":20.961421139317,"year":2021,"ID_NOTATION":"10992136"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS