29.09.2021 03:41:44
BET-AT-HOME.COM
24.10
EUR
-0.75
-3.02%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.10 -0.75 -3.02 6987
Tradegate EUR 24.15 -1.00 -3.98 3523
BATS Europe EUR 31.93 0.00 0.00 531
EUR 24.15 -0.65 -2.62 364
Frankfurt EUR 24.00 -0.80 -3.23 1215
Hamburg EUR 24.80 0.00 0.00 -
Düsseldorf EUR 23.90 -0.75 -3.04 -
Berlin EUR 24.15 -0.70 -2.82 -
München EUR 25.00 0.15 0.60 -
CHI-X EUR 36.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 24.85 Volatilität in % 44.62
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.33% 47.7 23.0
1 Woche 1.69% 25.3 23.7
1 Monat -11.72% 29.1 23.0
3 Monate -35.22% 38.7 23.0
6 Monate -44.91% 47.7 23.0
1 Jahr -32.02% 47.7 23.0
3 Jahre -59.50% 74.3 17.7
13.47
26.51
1.13
7.31
SMI
-40.41
SMI
-24.33
SMI
2019
2020
2021
{"2019":{"performance":13.47,"chartHeight":23.034242134481,"year":2019,"ID_NOTATION":"10995164"},"2020":{"performance":-40.41,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"10995164"},"2021":{"performance":-24.33,"chartHeight":26.269206131831,"year":2021,"ID_NOTATION":"10995164"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 284
Börsenwert 0.18 Mrd. EUR
KGV 2020 9.6
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER