25.09.2021 01:23:58
KNIGHT-SWIFT TRANSPORTATION A
52.08
USD
0.10
0.19%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.08 0.10 0.19 1096450
Tradegate EUR 44.60 0.20 0.45 -
Frankfurt EUR 44.20 -0.40 -0.90 -
Berlin EUR 44.20 -0.40 -0.90 -
Kursdaten
Kurs 52.08 Eröffnung 51.83
Diff. absolut 0.10 Tages-Hoch 52.37
Diff. % 0.19 % Tages-Tief 51.42
Geld 50.94 Vol. Geld 400
Brief 52.50 Vol. Brief 100
Volumen 1096450 Umsatz 57090326.4284
Schlusskurs vom 23.09.2021 51.98 Volatilität in % 25.69
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.53% 54.0 39.2
1 Woche 0.40% 52.9 50.2
1 Monat 3.50% 54.0 50.0
3 Monate 13.66% 54.0 44.9
6 Monate 16.61% 54.0 44.0
1 Jahr 25.25% 54.0 37.1
3 Jahre 49.91% 54.0 23.3
44.98
26.51
15.52
1.13
24.53
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.98,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10998990"},"2020":{"performance":15.52,"chartHeight":22.841953922743,"year":2020,"ID_NOTATION":"10998990"},"2021":{"performance":24.53,"chartHeight":25.244835354059,"year":2021,"ID_NOTATION":"10998990"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.700
Börsenwert 7.39 Mrd. EUR
KGV 2020 17.42
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS