16.06.2021 02:33:11
KNIGHT-SWIFT TRANSPORTATION A
46.81
USD
0.37
0.80%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.81 0.37 0.80 1236093
Tradegate EUR 38.60 0.20 0.52 55
Frankfurt EUR 38.20 -0.40 -1.04 -
Berlin EUR 38.20 -0.40 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.50 Vol. Geld 400
Brief 46.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 46.44 Volatilität in % 26.81
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.93% 51.0 39.2
1 Woche -1.12% 48.1 46.0
1 Monat -4.23% 49.4 46.0
3 Monate 2.27% 51.0 44.0
6 Monate 14.23% 51.0 39.2
1 Jahr 17.67% 51.0 37.1
3 Jahre 11.43% 51.0 23.3
44.98
26.51
15.52
1.13
11.93
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.98,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"10998990"},"2020":{"performance":15.52,"chartHeight":22.292032204628,"year":2020,"ID_NOTATION":"10998990"},"2021":{"performance":11.93,"chartHeight":20.944371138159,"year":2021,"ID_NOTATION":"10998990"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.39 Mrd. EUR
KGV 2020 17.42
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
KNIGHT-SWIFT TRANSPO..
ISIN US4990491049
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS