24.07.2021 19:48:08
COGNIZANT TECHNOLOGY 'A'
58.87
EUR
1.00
1.73%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.29 1.18 1.73 2597582
Tradegate EUR 58.87 1.00 1.73 187
Xetra EUR 57.35 0.22 0.39 39
Frankfurt EUR 57.64 0.53 0.93 -
München EUR 58.81 1.68 2.94 60
Berlin EUR 57.68 0.57 1.00 -
Düsseldorf EUR 58.79 1.19 2.07 -
Hamburg EUR 57.56 0.51 0.89 -
SIX Swiss Exchange CHF 62.32 -0.11 -0.18 -
Hannover EUR 57.56 0.51 0.89 -
Kursdaten
Kurs 58.87 Eröffnung 58.54
Diff. absolut 1.00 Tages-Hoch 59.01
Diff. % 1.73 % Tages-Tief 57.80
Geld 58.73 Vol. Geld 100
Brief 59.00 Vol. Brief 100
Volumen 187 Umsatz 10974.58
Schlusskurs vom 22.07.2021 57.87 Volatilität in % 24.45
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.25% 68.4 56.2
1 Woche 2.08% 59.0 56.2
1 Monat 1.81% 59.8 56.2
3 Monate -9.23% 68.4 56.2
6 Monate -10.86% 68.4 56.2
1 Jahr 10.15% 68.4 52.2
3 Jahre -16.53% 71.0 37.4
26.51
19.65
1.13
13.34
-0.14
SMI
SMI
-10.25
SMI
2019
2020
2021
{"2019":{"performance":-0.14,"chartHeight":8.3036840657316,"year":2019,"ID_NOTATION":"11002232"},"2020":{"performance":19.65,"chartHeight":23.66868395149,"year":2020,"ID_NOTATION":"11002232"},"2021":{"performance":-10.25,"chartHeight":20.31096850404,"year":2021,"ID_NOTATION":"11002232"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.500
Börsenwert 30.53 Mrd. EUR
KGV 2020 31.89
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
COGNIZANT TECHNOLOGY..
ISIN US1924461023
Valor 922121
Symbol CTSH
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS