17.10.2021 12:25:22
WHEATON PRECIOUS METALS
35.48
EUR
0.24
0.68%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.01 -0.43 -1.04 1555637
Toronto Stock Exchange CAD 50.75 -0.51 -0.99 686604
Tradegate EUR 35.35 -0.39 -1.09 9423
Xetra EUR 35.48 0.24 0.68 3303
Frankfurt EUR 35.65 -0.07 -0.20 474
München EUR 35.60 1.30 3.79 -
Hamburg EUR 35.60 0.84 2.42 -
Düsseldorf EUR 35.36 -0.24 -0.67 -
Hannover EUR 35.60 1.30 3.79 -
Berlin EUR 35.60 1.30 3.79 -
Turquoise GBp 3210.00 0.00 0.00 25
Kursdaten
Kurs 35.48 Eröffnung 35.60
Diff. absolut 0.24 Tages-Hoch 35.67
Diff. % 0.68 % Tages-Tief 34.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3303 Umsatz 116544.11
Schlusskurs vom 14.10.2021 35.24 Volatilität in % 37.82
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.36% 40.6 28.9
1 Woche 7.81% 35.7 32.7
1 Monat -5.26% 37.0 31.5
3 Monate -7.02% 39.6 31.5
6 Monate 1.52% 40.6 31.5
1 Jahr -18.01% 43.7 28.9
3 Jahre 131.90% 49.5 13.4
54.69
26.51
29.07
1.13
3.36
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.69,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"11003743"},"2020":{"performance":29.07,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"11003743"},"2021":{"performance":3.36,"chartHeight":14.705205066625,"year":2021,"ID_NOTATION":"11003743"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.93 Mrd. EUR
KGV 2020 34.19
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS