28.01.2022 00:10:58
TETRA TECHNOLOGIES
2.6530
EUR
-0.1250
-4.50%
27.01.2022 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.92 -0.09 -2.99 1541195
Tradegate EUR 2.62 -0.07 -2.46 -
Frankfurt EUR 2.65 -0.12 -4.50 -
Berlin EUR 2.62 -0.06 -2.16 -
München EUR 2.71 -0.04 -1.35 -
Düsseldorf EUR 2.59 -0.14 -5.16 -
Kursdaten
Kurs 2.6530 Eröffnung 2.6530
Diff. absolut -0.1250 Tages-Hoch 2.6530
Diff. % -4.50 % Tages-Tief 2.6530
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 2.7780 Volatilität in % 76.77
Börse Frankfurt Letzter Handel 27.01.2022 / 09:46
Währung EUR Aktualisierungsstand 28.01.2022 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.23% 2.8 2.5
1 Woche -4.26% 2.8 2.5
1 Monat 11.24% 2.8 2.4
3 Monate -11.98% 3.4 2.1
6 Monate -0.38% 3.4 2.1
1 Jahr 132.72% 3.7 1.0
3 Jahre 43.41% 3.7 0.2
1.13
263.69
18.92
12.23
SMI
-59.3
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-59.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11006417"},"2021":{"performance":263.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11006417"},"2022":{"performance":12.23,"chartHeight":21.173538375674,"year":2022,"ID_NOTATION":"11006417"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TETRA TECHNOLOGIES I..
ISIN US88162F1057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS