26.01.2022 18:24:58
GOLDEN OCEAN
7.46
EUR
0.1450
1.98%
26.01.2022 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.44 0.18 2.21 843570
Cboe Europe Equities NOK 74.80 2.30 3.17 298564
BATS Europe NOK 75.20 4.25 5.99 74770
Tradegate EUR 7.50 0.18 2.53 2890
CHI-X NOK 75.20 4.25 5.99 3500
Turquoise NOK 75.20 4.30 6.06 2500
Frankfurt EUR 7.09 -0.38 -5.02 -
München EUR 7.29 0.04 0.55 -
Berlin EUR 7.46 0.14 1.98 -
Düsseldorf EUR 7.22 0.14 2.05 -
Kursdaten
Kurs 7.46 Eröffnung 7.3150
Diff. absolut 0.1450 Tages-Hoch 7.4650
Diff. % 1.98 % Tages-Tief 7.3150
Geld 7.24 Vol. Geld 9669
Brief 7.7250 Vol. Brief 9062
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 7.3150 Volatilität in % 61.29
Börse Berlin Letzter Handel 26.01.2022 / 17:42
Währung EUR Aktualisierungsstand 26.01.2022 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.76% 8.8 6.8
1 Woche -7.46% 8.0 6.8
1 Monat -4.32% 8.8 6.8
3 Monate -10.25% 8.8 6.8
6 Monate -9.24% 10.3 6.8
1 Jahr 75.84% 10.3 3.8
3 Jahre 42.04% 10.3 2.4
1.13
110.01
18.92
SMI
-29.33
SMI
SMI
-7.76
-7.22
2020
2021
2022
{"2020":{"performance":-29.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11027"},"2021":{"performance":110.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11027"},"2022":{"performance":-7.76,"chartHeight":18.83187200702,"year":2022,"ID_NOTATION":"11027"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 3.42
Dividende 2021 1.35 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS