01.08.2021 22:37:16
PENN NATIONAL GAMING
57.67
EUR
-2.72
-4.50%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.38 -1.25 -1.80 3596886
Frankfurt EUR 57.85 -2.55 -4.22 -
Tradegate EUR 57.65 -0.93 -1.59 -
Berlin EUR 57.67 -2.72 -4.50 -
Kursdaten
Kurs 57.67 Eröffnung 57.67
Diff. absolut -2.72 Tages-Hoch 57.67
Diff. % -4.50 % Tages-Tief 57.67
Geld 57.33 Vol. Geld 200
Brief 57.57 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 60.39 Volatilität in % 67.06
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 01.08.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.90% 115.0 55.4
1 Woche -5.23% 62.1 57.7
1 Monat -10.70% 64.3 55.4
3 Monate -22.73% 77.1 55.4
6 Monate -34.09% 115.0 55.4
1 Jahr 83.66% 115.0 28.6
3 Jahre 106.70% 115.0 5.7
40.48
26.51
218.58
1.13
13.2
SMI
SMI
-19.9
SMI
2019
2020
2021
{"2019":{"performance":40.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"11057"},"2020":{"performance":218.58,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"11057"},"2021":{"performance":-19.9,"chartHeight":24.10781041062,"year":2021,"ID_NOTATION":"11057"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS